Haedal Staked SUI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.661.057 | $2,33 | N/A |
| 2025-04-05 | $0,000000000000000000 | $18.360.643 | $2,38 | $2,33 |
| 2025-04-04 | $0,000000000000000000 | $19.186.696 | $2,37 | $2,38 |
| 2025-04-03 | $0,000000000000000000 | $28.800.471 | $2,43 | $2,37 |
| 2025-04-02 | $0,000000000000000000 | $23.802.303 | $2,52 | $2,43 |
| 2025-04-01 | $0,000000000000000000 | $21.269.390 | $2,39 | $2,52 |
| 2025-03-31 | $0,000000000000000000 | $16.580.204 | $2,47 | $2,39 |
| 2025-03-30 | $0,000000000000000000 | $16.137.448 | $2,43 | $2,47 |
| 2025-03-29 | $0,000000000000000000 | $14.069.484 | $2,64 | $2,43 |
| 2025-03-28 | $0,000000000000000000 | $15.160.888 | $2,92 | $2,64 |
| 2025-03-27 | $0,000000000000000000 | $8.036.384 | $2,76 | $2,92 |
| 2025-03-26 | $0,000000000000000000 | $6.047.990 | $2,58 | $2,76 |
| 2025-03-25 | $0,000000000000000000 | $4.423.655 | $2,50 | $2,58 |
| 2025-03-24 | $0,000000000000000000 | $2.158.029 | $2,40 | $2,50 |
| 2025-03-23 | $0,000000000000000000 | $1.938.561 | $2,37 | $2,40 |
| 2025-03-22 | $0,000000000000000000 | $2.417.923 | $2,36 | $2,37 |
| 2025-03-21 | $0,000000000000000000 | $3.988.847 | $2,48 | $2,36 |
| 2025-03-20 | $0,000000000000000000 | $10.087.813 | $2,61 | $2,48 |
| 2025-03-19 | $0,000000000000000000 | $3.063.774 | $2,40 | $2,61 |
| 2025-03-18 | $0,000000000000000000 | $4.374.602 | $2,50 | $2,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
