Hachiko Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $4,92 | $0,000000000011281 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3,74 | $0,000000000012753 | $0,000000000011281 |
| 2025-04-04 | $0,000000000000000000 | $3,78 | $0,000000000012890 | $0,000000000012753 |
| 2025-04-03 | $0,000000000000000000 | $1,097 | $0,000000000012752 | $0,000000000012890 |
| 2025-04-02 | $0,000000000000000000 | $41,60 | $0,000000000013542 | $0,000000000012752 |
| 2025-04-01 | $0,000000000000000000 | $41,60 | $0,000000000013542 | $0,000000000013542 |
| 2025-03-30 | $0,000000000000000000 | $7,56 | $0,000000000013414 | $0,000000000013542 |
| 2025-03-29 | $0,000000000000000000 | $7,51 | $0,000000000013317 | $0,000000000013414 |
| 2025-03-28 | $0,000000000000000000 | $20,15 | $0,000000000014213 | $0,000000000013317 |
| 2025-03-27 | $0,000000000000000000 | $20,08 | $0,000000000014162 | $0,000000000014213 |
| 2025-03-26 | $0,000000000000000000 | $20,08 | $0,000000000014162 | $0,000000000014162 |
| 2025-03-16 | $0,000000000000000000 | $144,63 | $0,000000000013747 | $0,000000000014162 |
| 2025-03-15 | $0,000000000000000000 | $3,45 | $0,000000000013792 | $0,000000000013747 |
| 2025-03-14 | $0,000000000000000000 | $3,39 | $0,000000000013579 | $0,000000000013792 |
| 2025-03-13 | $0,000000000000000000 | $3,39 | $0,000000000013579 | $0,000000000013579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
