Hachi Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,88 | $0,01866897 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9,58 | $0,01883481 | $0,01866897 |
| 2025-04-04 | $0,000000000000000000 | $9,51 | $0,01868486 | $0,01883481 |
| 2025-04-03 | $0,000000000000000000 | $5,77 | $0,01870878 | $0,01868486 |
| 2025-04-02 | $0,000000000000000000 | $5,58 | $0,01931587 | $0,01870878 |
| 2025-04-01 | $0,000000000000000000 | $5,57 | $0,01929945 | $0,01931587 |
| 2025-03-31 | $0,000000000000000000 | $5,20 | $0,01895664 | $0,01929945 |
| 2025-03-30 | $0,000000000000000000 | $4,71 | $0,01898616 | $0,01895664 |
| 2025-03-29 | $0,000000000000000000 | $6,16 | $0,01945264 | $0,01898616 |
| 2025-03-28 | $0,000000000000000000 | $5,69 | $0,02015683 | $0,01945264 |
| 2025-03-27 | $0,000000000000000000 | $5,69 | $0,02015683 | $0,02015683 |
| 2025-03-24 | $0,000000000000000000 | $1,004 | $0,01963362 | $0,02015683 |
| 2025-03-23 | $0,000000000000000000 | $1,008 | $0,01971262 | $0,01963362 |
| 2025-03-22 | $0,000000000000000000 | $7,87 | $0,02003690 | $0,01971262 |
| 2025-03-21 | $0,000000000000000000 | $6,90 | $0,01994513 | $0,02003690 |
| 2025-03-20 | $0,000000000000000000 | $3,63 | $0,01949902 | $0,01994513 |
| 2025-03-19 | $0,000000000000000000 | $4,39 | $0,01993935 | $0,01949902 |
| 2025-03-18 | $0,000000000000000000 | $4,39 | $0,01993935 | $0,01993935 |
| 2025-03-15 | $0,000000000000000000 | $11,41 | $0,01824578 | $0,01993935 |
| 2025-03-14 | $0,000000000000000000 | $11,41 | $0,01824578 | $0,01824578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
