Hacash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.185.871 | $32.098 | $0,932826 | N/A |
| 2025-04-04 | $1.230.501 | $35.000 | $0,966239 | $0,932826 |
| 2025-04-03 | $1.201.385 | $55.624 | $0,947143 | $0,966239 |
| 2025-04-02 | $1.255.941 | $57.291 | $0,991218 | $0,947143 |
| 2025-04-01 | $1.265.482 | $51.488 | $0,998408 | $0,991218 |
| 2025-03-31 | $1.339.190 | $71.970 | $1,059 | $0,998408 |
| 2025-03-30 | $1.288.508 | $49.973 | $1,020 | $1,059 |
| 2025-03-29 | $1.350.184 | $61.907 | $1,070 | $1,020 |
| 2025-03-28 | $1.399.036 | $12.764,95 | $1,11 | $1,070 |
| 2025-03-27 | $1.846.964 | $20.648 | $1,47 | $1,11 |
| 2025-03-26 | $2.171.194 | $45.965 | $1,73 | $1,47 |
| 2025-03-25 | $1.743.320 | $44.129 | $1,39 | $1,73 |
| 2025-03-24 | $1.148.895 | $19.120,53 | $0,916656 | $1,39 |
| 2025-03-23 | $1.125.508 | $20.162 | $0,899753 | $0,916656 |
| 2025-03-22 | $1.219.744 | $27.868 | $0,975854 | $0,899753 |
| 2025-03-21 | $1.139.862 | $20.189 | $0,914093 | $0,975854 |
| 2025-03-20 | $1.140.673 | $17.141,85 | $0,916672 | $0,914093 |
| 2025-03-19 | $1.144.061 | $20.944 | $0,918706 | $0,916672 |
| 2025-03-18 | $1.106.458 | $18.994,06 | $0,888980 | $0,918706 |
| 2025-03-17 | $1.127.765 | $16.977,99 | $0,908676 | $0,888980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
