Habibi (Sol) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.711.573 | $88.853 | $0,00171387 | N/A |
| 2025-04-05 | $1.923.534 | $96.344 | $0,00193510 | $0,00171387 |
| 2025-04-04 | $1.844.916 | $187.378 | $0,00184244 | $0,00193510 |
| 2025-04-03 | $2.054.895 | $164.131 | $0,00205326 | $0,00184244 |
| 2025-04-02 | $1.947.704 | $111.228 | $0,00194669 | $0,00205326 |
| 2025-04-01 | $1.659.341 | $23.987 | $0,00165675 | $0,00194669 |
| 2025-03-31 | $1.627.671 | $58.400 | $0,00161880 | $0,00165675 |
| 2025-03-30 | $1.565.271 | $22.195 | $0,00157773 | $0,00161880 |
| 2025-03-29 | $1.509.887 | $32.542 | $0,00151002 | $0,00157773 |
| 2025-03-28 | $1.789.774 | $65.354 | $0,00178993 | $0,00151002 |
| 2025-03-27 | $1.617.027 | $198.942 | $0,00161764 | $0,00178993 |
| 2025-03-26 | $1.316.202 | $17.256,24 | $0,00132244 | $0,00161764 |
| 2025-03-25 | $1.337.177 | $21.588 | $0,00133223 | $0,00132244 |
| 2025-03-24 | $1.221.757 | $11.112,96 | $0,00122948 | $0,00133223 |
| 2025-03-23 | $1.195.225 | $39.459 | $0,00119522 | $0,00122948 |
| 2025-03-22 | $1.084.378 | $35.571 | $0,00107895 | $0,00119522 |
| 2025-03-21 | $1.091.326 | $16.016,90 | $0,00109567 | $0,00107895 |
| 2025-03-20 | $1.207.225 | $47.205 | $0,00120263 | $0,00109567 |
| 2025-03-19 | $1.048.450 | $17.649,88 | $0,00104854 | $0,00120263 |
| 2025-03-18 | $1.132.788 | $24.097 | $0,00112787 | $0,00104854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
