H0L0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $16.479,61 | $118,69 | $0,00001717 | N/A |
| 2025-04-05 | $17.295,00 | $24,08 | $0,00001795 | $0,00001717 |
| 2025-04-04 | $16.536,32 | $7,62 | $0,00001713 | $0,00001795 |
| 2025-04-03 | $16.784,67 | $6,32 | $0,00001731 | $0,00001713 |
| 2025-04-02 | $17.840,03 | $21,36 | $0,00001849 | $0,00001731 |
| 2025-04-01 | $18.251,47 | $334,71 | $0,00001898 | $0,00001849 |
| 2025-03-31 | $18.251,47 | $334,71 | $0,00001898 | $0,00001898 |
| 2025-03-29 | $19.490,72 | $2,56 | $0,00002019 | $0,00001898 |
| 2025-03-28 | $21.069 | $21,73 | $0,00002171 | $0,00002019 |
| 2025-03-27 | $20.799 | $89,37 | $0,00002145 | $0,00002171 |
| 2025-03-26 | $22.129 | $17,42 | $0,00002293 | $0,00002145 |
| 2025-03-25 | $21.494 | $233,21 | $0,00002226 | $0,00002293 |
| 2025-03-24 | $19.897,22 | $9,67 | $0,00002061 | $0,00002226 |
| 2025-03-23 | $19.883,15 | $9,66 | $0,00002060 | $0,00002061 |
| 2025-03-22 | $19.529,19 | $10,52 | $0,00002016 | $0,00002060 |
| 2025-03-21 | $19.745,31 | $16,98 | $0,00002044 | $0,00002016 |
| 2025-03-20 | $21.535 | $253,65 | $0,00002231 | $0,00002044 |
| 2025-03-19 | $21.167 | $544,09 | $0,00002189 | $0,00002231 |
| 2025-03-18 | $23.242 | $5,16 | $0,00002408 | $0,00002189 |
| 2025-03-17 | $22.982 | $5,17 | $0,00002381 | $0,00002408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
