Gyroscope USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $24.855 | $1,57 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.203,30 | $1,34 | $1,57 |
| 2025-04-02 | $0,000000000000000000 | $1.761,39 | $1,42 | $1,34 |
| 2025-04-01 | $0,000000000000000000 | $311,20 | $1,15 | $1,42 |
| 2025-03-31 | $0,000000000000000000 | $664,16 | $1,16 | $1,15 |
| 2025-03-30 | $0,000000000000000000 | $1.067,19 | $1,34 | $1,16 |
| 2025-03-29 | $0,000000000000000000 | $3.679,94 | $1,50 | $1,34 |
| 2025-03-28 | $0,000000000000000000 | $5.893,79 | $1,57 | $1,50 |
| 2025-03-27 | $0,000000000000000000 | $22.131 | $1,65 | $1,57 |
| 2025-03-26 | $0,000000000000000000 | $37.867 | $1,75 | $1,65 |
| 2025-03-25 | $0,000000000000000000 | $64.102 | $1,92 | $1,75 |
| 2025-03-24 | $0,000000000000000000 | $126.753 | $1,82 | $1,92 |
| 2025-03-23 | $0,000000000000000000 | $53.734 | $2,57 | $1,82 |
| 2025-03-22 | $0,000000000000000000 | $126.504 | $2,23 | $2,57 |
| 2025-03-21 | $0,000000000000000000 | $133.450 | $2,73 | $2,23 |
| 2025-03-20 | $0,000000000000000000 | $314.220 | $2,77 | $2,73 |
| 2025-03-19 | $0,000000000000000000 | $315.050 | $2,54 | $2,77 |
| 2025-03-18 | $0,000000000000000000 | $315.050 | $2,54 | $2,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
