Gyroscope GYD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $24.203.414 | $390.508 | $0,999980 | N/A |
| 2025-04-03 | $24.203.753 | $333.495 | $0,999335 | $0,999980 |
| 2025-04-02 | $24.225.758 | $149.987 | $1,001 | $0,999335 |
| 2025-04-01 | $24.213.748 | $244.772 | $1,000 | $1,001 |
| 2025-03-31 | $24.198.226 | $331.355 | $0,999557 | $1,000 |
| 2025-03-30 | $24.211.651 | $875.400 | $1,000 | $0,999557 |
| 2025-03-29 | $24.206.177 | $1.032.017 | $0,999899 | $1,000 |
| 2025-03-28 | $24.212.435 | $973.471 | $1,000 | $0,999899 |
| 2025-03-27 | $24.204.264 | $362.736 | $0,999783 | $1,000 |
| 2025-03-26 | $24.207.641 | $385.676 | $0,999946 | $0,999783 |
| 2025-03-25 | $24.207.437 | $205.871 | $0,999922 | $0,999946 |
| 2025-03-24 | $24.205.905 | $144.309 | $0,999874 | $0,999922 |
| 2025-03-23 | $24.203.994 | $626.248 | $0,999743 | $0,999874 |
| 2025-03-22 | $24.202.889 | $1.075.335 | $0,999749 | $0,999743 |
| 2025-03-21 | $24.206.966 | $1.387.604 | $0,999866 | $0,999749 |
| 2025-03-20 | $24.209.525 | $987.660 | $1,000 | $0,999866 |
| 2025-03-19 | $24.202.392 | $673.152 | $0,999896 | $1,000 |
| 2025-03-18 | $24.208.440 | $294.808 | $0,999966 | $0,999896 |
| 2025-03-17 | $24.212.494 | $259.031 | $0,999701 | $0,999966 |
| 2025-03-16 | $24.240.550 | $229.015 | $1,000 | $0,999701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
