GYEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.031.437 | $693,90 | $0,00667746 | N/A |
| 2025-04-05 | $10.125.036 | $39.795 | $0,00674457 | $0,00667746 |
| 2025-04-04 | $10.171.710 | $26.682 | $0,00677562 | $0,00674457 |
| 2025-04-03 | $10.024.845 | $6.499,92 | $0,00667780 | $0,00677562 |
| 2025-04-02 | $9.917.673 | $2.194,05 | $0,00661321 | $0,00667780 |
| 2025-04-01 | $9.814.060 | $2.652,70 | $0,00653736 | $0,00661321 |
| 2025-03-31 | $9.575.647 | $493,30 | $0,00637814 | $0,00653736 |
| 2025-03-30 | $9.302.241 | $1.470,79 | $0,00619631 | $0,00637814 |
| 2025-03-29 | $9.894.808 | $4.421,98 | $0,00659118 | $0,00619631 |
| 2025-03-28 | $9.850.919 | $1.412,07 | $0,00656200 | $0,00659118 |
| 2025-03-27 | $9.874.090 | $1.987,75 | $0,00657736 | $0,00656200 |
| 2025-03-26 | $9.766.381 | $3.314,42 | $0,00650560 | $0,00657736 |
| 2025-03-25 | $9.806.604 | $10.159,26 | $0,00653215 | $0,00650560 |
| 2025-03-24 | $9.917.435 | $473,14 | $0,00660624 | $0,00653215 |
| 2025-03-23 | $9.911.776 | $1.333,60 | $0,00660244 | $0,00660624 |
| 2025-03-22 | $9.861.566 | $2.925,04 | $0,00656902 | $0,00660244 |
| 2025-03-21 | $9.997.820 | $3.099,28 | $0,00665979 | $0,00656902 |
| 2025-03-20 | $10.007.159 | $1.610,59 | $0,00666604 | $0,00665979 |
| 2025-03-19 | $9.936.946 | $9.885,49 | $0,00661922 | $0,00666604 |
| 2025-03-18 | $9.914.712 | $4.034,15 | $0,00660440 | $0,00661922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
