GUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $55.659 | $317,75 | $0,00000557 | N/A |
| 2025-04-03 | $55.298 | $315,69 | $0,00000553 | $0,00000557 |
| 2025-04-02 | $60.904 | $30,45 | $0,00000609 | $0,00000553 |
| 2025-04-01 | $64.110 | $80,58 | $0,00000641 | $0,00000609 |
| 2025-03-31 | $65.663 | $0,667990 | $0,00000657 | $0,00000641 |
| 2025-03-30 | $73.370 | $106,44 | $0,00000733 | $0,00000657 |
| 2025-03-29 | $76.507 | $77,72 | $0,00000768 | $0,00000733 |
| 2025-03-28 | $81.980 | $155,03 | $0,00000820 | $0,00000768 |
| 2025-03-27 | $82.183 | $35,89 | $0,00000821 | $0,00000820 |
| 2025-03-26 | $62.715 | $231,48 | $0,00000627 | $0,00000821 |
| 2025-03-25 | $53.396 | $82,01 | $0,00000547 | $0,00000627 |
| 2025-03-24 | $47.071 | $14,16 | $0,00000472 | $0,00000547 |
| 2025-03-23 | $46.435 | $0,321799 | $0,00000464 | $0,00000472 |
| 2025-03-22 | $46.247 | $37,80 | $0,00000462 | $0,00000464 |
| 2025-03-21 | $47.268 | $54,60 | $0,00000473 | $0,00000462 |
| 2025-03-20 | $43.285 | $2,50 | $0,00000433 | $0,00000473 |
| 2025-03-19 | $42.811 | $2,49 | $0,00000431 | $0,00000433 |
| 2025-03-18 | $45.056 | $199,88 | $0,00000449 | $0,00000431 |
| 2025-03-17 | $42.822 | $27,34 | $0,00000428 | $0,00000449 |
| 2025-03-16 | $44.213 | $28,28 | $0,00000442 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
