Guru Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $883.643 | $9.070,68 | $0,00323003 | N/A |
| 2025-04-04 | $889.969 | $82.451 | $0,00324802 | $0,00323003 |
| 2025-04-03 | $929.015 | $69.938 | $0,00339687 | $0,00324802 |
| 2025-04-02 | $1.007.761 | $59.490 | $0,00368594 | $0,00339687 |
| 2025-04-01 | $998.476 | $59.192 | $0,00365283 | $0,00368594 |
| 2025-03-31 | $898.304 | $129.445 | $0,00362034 | $0,00365283 |
| 2025-03-30 | $922.623 | $71.213 | $0,00372027 | $0,00362034 |
| 2025-03-29 | $934.301 | $101.043 | $0,00376712 | $0,00372027 |
| 2025-03-28 | $979.375 | $15.404,59 | $0,00394707 | $0,00376712 |
| 2025-03-27 | $984.558 | $110.598 | $0,00396870 | $0,00394707 |
| 2025-03-26 | $1.018.433 | $109.474 | $0,00412380 | $0,00396870 |
| 2025-03-25 | $1.088.422 | $66.197 | $0,00439416 | $0,00412380 |
| 2025-03-24 | $1.085.406 | $32.503 | $0,00437439 | $0,00439416 |
| 2025-03-23 | $1.080.591 | $39.137 | $0,00435496 | $0,00437439 |
| 2025-03-22 | $1.087.092 | $69.822 | $0,00438102 | $0,00435496 |
| 2025-03-21 | $1.070.589 | $114.344 | $0,00431039 | $0,00438102 |
| 2025-03-20 | $1.104.698 | $134.943 | $0,00445386 | $0,00431039 |
| 2025-03-19 | $1.063.090 | $69.040 | $0,00428414 | $0,00445386 |
| 2025-03-18 | $1.055.853 | $24.656 | $0,00425529 | $0,00428414 |
| 2025-03-17 | $1.052.017 | $9.348,18 | $0,00424240 | $0,00425529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
