GursOnAVAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $554,15 | $0,00000123 | N/A |
| 2025-04-03 | $0,000000000000000000 | $296,82 | $0,00000124 | $0,00000123 |
| 2025-04-02 | $0,000000000000000000 | $756,40 | $0,00000138 | $0,00000124 |
| 2025-04-01 | $0,000000000000000000 | $436,88 | $0,00000135 | $0,00000138 |
| 2025-03-31 | $0,000000000000000000 | $876,24 | $0,00000135 | $0,00000135 |
| 2025-03-30 | $0,000000000000000000 | $1.221,66 | $0,00000143 | $0,00000135 |
| 2025-03-29 | $0,000000000000000000 | $1.681,42 | $0,00000146 | $0,00000143 |
| 2025-03-28 | $0,000000000000000000 | $774,03 | $0,00000175 | $0,00000146 |
| 2025-03-27 | $0,000000000000000000 | $2.487,54 | $0,00000182 | $0,00000175 |
| 2025-03-26 | $0,000000000000000000 | $826,48 | $0,00000161 | $0,00000182 |
| 2025-03-25 | $0,000000000000000000 | $1.149,12 | $0,00000156 | $0,00000161 |
| 2025-03-24 | $0,000000000000000000 | $1.001,66 | $0,00000148 | $0,00000156 |
| 2025-03-23 | $0,000000000000000000 | $1.350,87 | $0,00000136 | $0,00000148 |
| 2025-03-22 | $0,000000000000000000 | $657,38 | $0,00000139 | $0,00000136 |
| 2025-03-21 | $0,000000000000000000 | $394,14 | $0,00000133 | $0,00000139 |
| 2025-03-20 | $0,000000000000000000 | $474,96 | $0,00000141 | $0,00000133 |
| 2025-03-19 | $0,000000000000000000 | $1.268,14 | $0,00000136 | $0,00000141 |
| 2025-03-18 | $0,000000000000000000 | $1.691,55 | $0,00000138 | $0,00000136 |
| 2025-03-17 | $0,000000000000000000 | $532,50 | $0,00000130 | $0,00000138 |
| 2025-03-16 | $0,000000000000000000 | $561,80 | $0,00000139 | $0,00000130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
