GuildQB Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $954,76 | $0,00237360 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7.704,03 | $0,00226609 | $0,00237360 |
| 2025-04-04 | $0,000000000000000000 | $3.634,25 | $0,00261875 | $0,00226609 |
| 2025-04-03 | $0,000000000000000000 | $4.239,79 | $0,00281678 | $0,00261875 |
| 2025-04-02 | $0,000000000000000000 | $15.928,77 | $0,00302799 | $0,00281678 |
| 2025-04-01 | $0,000000000000000000 | $1.664,23 | $0,00324274 | $0,00302799 |
| 2025-03-31 | $0,000000000000000000 | $21.409 | $0,00365738 | $0,00324274 |
| 2025-03-30 | $0,000000000000000000 | $19.716,21 | $0,00314908 | $0,00365738 |
| 2025-03-29 | $0,000000000000000000 | $60.460 | $0,00384951 | $0,00314908 |
| 2025-03-28 | $0,000000000000000000 | $49.131 | $0,00248006 | $0,00384951 |
| 2025-03-27 | $0,000000000000000000 | $14.441,28 | $0,00322266 | $0,00248006 |
| 2025-03-26 | $0,000000000000000000 | $161.467 | $0,00307454 | $0,00322266 |
| 2025-03-25 | $0,000000000000000000 | $6.244,15 | $0,00388620 | $0,00307454 |
| 2025-03-24 | $0,000000000000000000 | $98.960 | $0,00406232 | $0,00388620 |
| 2025-03-23 | $0,000000000000000000 | $228.910 | $0,00392634 | $0,00406232 |
| 2025-03-22 | $0,000000000000000000 | $7.041,97 | $0,00476028 | $0,00392634 |
| 2025-03-21 | $0,000000000000000000 | $27.688 | $0,00539621 | $0,00476028 |
| 2025-03-20 | $0,000000000000000000 | $122.391 | $0,00610097 | $0,00539621 |
| 2025-03-19 | $0,000000000000000000 | $20.490 | $0,00510509 | $0,00610097 |
| 2025-03-18 | $0,000000000000000000 | $9.454,43 | $0,00535181 | $0,00510509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
