GuildFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $84.929 | $496,75 | $0,00290191 | N/A |
| 2025-04-04 | $74.699 | $38,08 | $0,00254938 | $0,00290191 |
| 2025-04-03 | $74.981 | $132,87 | $0,00256181 | $0,00254938 |
| 2025-04-02 | $65.837 | $465,13 | $0,00224873 | $0,00256181 |
| 2025-04-01 | $136.809 | $87,74 | $0,00466915 | $0,00224873 |
| 2025-03-31 | $132.201 | $501,46 | $0,00450977 | $0,00466915 |
| 2025-03-30 | $80.465 | $698,18 | $0,00274618 | $0,00450977 |
| 2025-03-29 | $151.216 | $166,04 | $0,00516103 | $0,00274618 |
| 2025-03-28 | $165.867 | $9,82 | $0,00566086 | $0,00516103 |
| 2025-03-27 | $168.051 | $25,39 | $0,00574992 | $0,00566086 |
| 2025-03-26 | $186.282 | $199,80 | $0,00635761 | $0,00574992 |
| 2025-03-25 | $163.812 | $57,19 | $0,00567685 | $0,00635761 |
| 2025-03-24 | $155.201 | $16,38 | $0,00530648 | $0,00567685 |
| 2025-03-23 | $148.058 | $45,55 | $0,00505306 | $0,00530648 |
| 2025-03-22 | $148.878 | $371,66 | $0,00508102 | $0,00505306 |
| 2025-03-21 | $171.975 | $135,04 | $0,00586931 | $0,00508102 |
| 2025-03-20 | $154.165 | $607,72 | $0,00525835 | $0,00586931 |
| 2025-03-19 | $151.491 | $183,68 | $0,00517237 | $0,00525835 |
| 2025-03-18 | $109.963 | $29,45 | $0,00375290 | $0,00517237 |
| 2025-03-17 | $97.960 | $465,71 | $0,00334236 | $0,00375290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
