Guild of Guardians USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.934.908 | $130.785 | $0,01116120 | N/A |
| 2025-04-04 | $8.856.997 | $393.618 | $0,01236085 | $0,01116120 |
| 2025-04-03 | $8.876.164 | $312.696 | $0,01240466 | $0,01236085 |
| 2025-04-02 | $10.116.225 | $259.445 | $0,01414206 | $0,01240466 |
| 2025-04-01 | $10.131.148 | $176.279 | $0,01416466 | $0,01414206 |
| 2025-03-31 | $10.234.211 | $586.897 | $0,01430900 | $0,01416466 |
| 2025-03-30 | $9.922.390 | $354.412 | $0,01386462 | $0,01430900 |
| 2025-03-29 | $11.020.908 | $209.871 | $0,01540200 | $0,01386462 |
| 2025-03-28 | $12.038.054 | $250.928 | $0,01682101 | $0,01540200 |
| 2025-03-27 | $12.106.704 | $106.916 | $0,01690399 | $0,01682101 |
| 2025-03-26 | $12.785.556 | $138.365 | $0,01786903 | $0,01690399 |
| 2025-03-25 | $12.498.126 | $1.050.460 | $0,01754686 | $0,01786903 |
| 2025-03-24 | $11.540.857 | $154.254 | $0,01621812 | $0,01754686 |
| 2025-03-23 | $12.424.244 | $187.956 | $0,01736181 | $0,01621812 |
| 2025-03-22 | $12.514.041 | $221.257 | $0,01748750 | $0,01736181 |
| 2025-03-21 | $13.092.064 | $2.294.500 | $0,01819883 | $0,01748750 |
| 2025-03-20 | $11.912.389 | $371.617 | $0,01665076 | $0,01819883 |
| 2025-03-19 | $11.827.737 | $470.728 | $0,01653323 | $0,01665076 |
| 2025-03-18 | $11.466.227 | $381.838 | $0,01602102 | $0,01653323 |
| 2025-03-17 | $10.818.576 | $345.393 | $0,01512302 | $0,01602102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
