Gud Tech USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.543.020 | $7.065,10 | $0,00910439 | N/A |
| 2025-04-05 | $7.460.085 | $57.231 | $0,00899162 | $0,00910439 |
| 2025-04-04 | $7.785.760 | $122.334 | $0,00925306 | $0,00899162 |
| 2025-04-03 | $8.705.489 | $109.549 | $0,01059595 | $0,00925306 |
| 2025-04-02 | $9.995.937 | $203.604 | $0,01205704 | $0,01059595 |
| 2025-04-01 | $10.302.117 | $165.091 | $0,01237774 | $0,01205704 |
| 2025-03-31 | $11.609.639 | $44.968 | $0,01394355 | $0,01237774 |
| 2025-03-30 | $12.312.798 | $94.721 | $0,01486219 | $0,01394355 |
| 2025-03-29 | $11.813.250 | $51.148 | $0,01423236 | $0,01486219 |
| 2025-03-28 | $12.512.426 | $105.379 | $0,01507485 | $0,01423236 |
| 2025-03-27 | $12.510.431 | $175.069 | $0,01508561 | $0,01507485 |
| 2025-03-26 | $12.606.697 | $238.734 | $0,01518858 | $0,01508561 |
| 2025-03-25 | $12.950.523 | $140.815 | $0,01560274 | $0,01518858 |
| 2025-03-24 | $12.899.972 | $183.132 | $0,01554136 | $0,01560274 |
| 2025-03-23 | $13.007.218 | $195.327 | $0,01567135 | $0,01554136 |
| 2025-03-22 | $11.356.238 | $215.856 | $0,01368233 | $0,01567135 |
| 2025-03-21 | $11.729.330 | $193.806 | $0,01416111 | $0,01368233 |
| 2025-03-20 | $11.817.443 | $269.929 | $0,01424174 | $0,01416111 |
| 2025-03-19 | $12.260.154 | $147.952 | $0,01476866 | $0,01424174 |
| 2025-03-18 | $11.713.219 | $219.764 | $0,01407881 | $0,01476866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
