GUARD OF DECENT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $151.549 | $1,92 | $0,00001786 | N/A |
| 2025-03-31 | $152.311 | $1,92 | $0,00001786 | $0,00001786 |
| 2025-03-30 | $151.553 | $352,88 | $0,00001787 | $0,00001786 |
| 2025-03-29 | $21.146 | $66,65 | $0,00000248 | $0,00001787 |
| 2025-03-28 | $21.636 | $99,38 | $0,00000255 | $0,00000248 |
| 2025-03-27 | $26.780 | $63,17 | $0,00000316 | $0,00000255 |
| 2025-03-26 | $27.572 | $459,32 | $0,00000325 | $0,00000316 |
| 2025-03-25 | $171.614 | $7,01 | $0,00002016 | $0,00000325 |
| 2025-03-24 | $159.991 | $11,39 | $0,00001885 | $0,00002016 |
| 2025-03-23 | $158.934 | $4,83 | $0,00001872 | $0,00001885 |
| 2025-03-22 | $158.934 | $4,83 | $0,00001872 | $0,00001872 |
| 2025-03-21 | $155.965 | $25,59 | $0,00001844 | $0,00001872 |
| 2025-03-20 | $155.965 | $25,59 | $0,00001844 | $0,00001844 |
| 2025-03-19 | $150.147 | $17,75 | $0,00001769 | $0,00001844 |
| 2025-03-18 | $156.870 | $18,46 | $0,00001846 | $0,00001769 |
| 2025-03-17 | $154.184 | $27,25 | $0,00001817 | $0,00001846 |
| 2025-03-16 | $165.723 | $8,11 | $0,00001953 | $0,00001817 |
| 2025-03-15 | $154.129 | $1,018 | $0,00001816 | $0,00001953 |
| 2025-03-14 | $154.049 | $15,11 | $0,00001814 | $0,00001816 |
| 2025-03-13 | $154.748 | $16,46 | $0,00001824 | $0,00001814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
