Guarantee USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $13.639,98 | $33,89 | N/A |
| 2025-04-06 | $0,000000000000000000 | $12.998,01 | $34,19 | $33,89 |
| 2025-04-05 | $0,000000000000000000 | $13.845,66 | $34,08 | $34,19 |
| 2025-04-04 | $0,000000000000000000 | $14.211,59 | $34,09 | $34,08 |
| 2025-04-03 | $0,000000000000000000 | $14.540,20 | $34,07 | $34,09 |
| 2025-04-02 | $0,000000000000000000 | $14.322,15 | $34,09 | $34,07 |
| 2025-04-01 | $0,000000000000000000 | $16.492,53 | $34,08 | $34,09 |
| 2025-03-31 | $0,000000000000000000 | $16.754,98 | $34,10 | $34,08 |
| 2025-03-30 | $0,000000000000000000 | $16.344,53 | $33,99 | $34,10 |
| 2025-03-29 | $0,000000000000000000 | $16.247,32 | $34,05 | $33,99 |
| 2025-03-28 | $0,000000000000000000 | $16.454,45 | $34,12 | $34,05 |
| 2025-03-27 | $0,000000000000000000 | $16.250,35 | $34,19 | $34,12 |
| 2025-03-26 | $0,000000000000000000 | $16.737,30 | $34,17 | $34,19 |
| 2025-03-25 | $0,000000000000000000 | $16.689,15 | $34,09 | $34,17 |
| 2025-03-24 | $0,000000000000000000 | $16.821,21 | $34,14 | $34,09 |
| 2025-03-23 | $0,000000000000000000 | $16.107,22 | $34,09 | $34,14 |
| 2025-03-22 | $0,000000000000000000 | $15.767,82 | $34,01 | $34,09 |
| 2025-03-21 | $0,000000000000000000 | $16.161,61 | $34,15 | $34,01 |
| 2025-03-20 | $0,000000000000000000 | $16.496,27 | $34,12 | $34,15 |
| 2025-03-19 | $0,000000000000000000 | $16.137,22 | $34,14 | $34,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
