Guanciale by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $286.531 | $122.052 | $0,00028701 | N/A |
| 2025-04-04 | $289.879 | $129.207 | $0,00028702 | $0,00028701 |
| 2025-04-03 | $287.313 | $128.635 | $0,00029046 | $0,00028702 |
| 2025-04-02 | $288.821 | $132.943 | $0,00029156 | $0,00029046 |
| 2025-04-01 | $281.940 | $123.728 | $0,00028497 | $0,00029156 |
| 2025-03-31 | $298.735 | $127.160 | $0,00030195 | $0,00028497 |
| 2025-03-30 | $303.422 | $131.879 | $0,00031390 | $0,00030195 |
| 2025-03-29 | $357.757 | $122.069 | $0,00035268 | $0,00031390 |
| 2025-03-28 | $380.776 | $134.939 | $0,00038487 | $0,00035268 |
| 2025-03-27 | $379.867 | $126.183 | $0,00038117 | $0,00038487 |
| 2025-03-26 | $405.532 | $156.750 | $0,00040989 | $0,00038117 |
| 2025-03-25 | $368.355 | $139.317 | $0,00037058 | $0,00040989 |
| 2025-03-24 | $325.237 | $148.083 | $0,00032651 | $0,00037058 |
| 2025-03-23 | $316.569 | $144.451 | $0,00032093 | $0,00032651 |
| 2025-03-22 | $322.304 | $133.941 | $0,00032086 | $0,00032093 |
| 2025-03-21 | $326.054 | $129.321 | $0,00031170 | $0,00032086 |
| 2025-03-20 | $322.646 | $129.181 | $0,00032926 | $0,00031170 |
| 2025-03-19 | $328.310 | $126.362 | $0,00033184 | $0,00032926 |
| 2025-03-18 | $356.993 | $137.547 | $0,00037938 | $0,00033184 |
| 2025-03-17 | $378.975 | $146.747 | $0,00038305 | $0,00037938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
