Guacamole USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.230.715 | $63.682 | $0,000000012466 | N/A |
| 2025-04-05 | $1.332.910 | $45.402 | $0,000000013499 | $0,000000012466 |
| 2025-04-04 | $1.248.308 | $76.964 | $0,000000012646 | $0,000000013499 |
| 2025-04-03 | $1.525.215 | $99.509 | $0,000000015442 | $0,000000012646 |
| 2025-04-02 | $1.321.143 | $56.029 | $0,000000013378 | $0,000000015442 |
| 2025-04-01 | $1.116.723 | $24.917 | $0,000000011382 | $0,000000013378 |
| 2025-03-31 | $1.107.474 | $24.788 | $0,000000011224 | $0,000000011382 |
| 2025-03-30 | $1.168.594 | $29.675 | $0,000000011648 | $0,000000011224 |
| 2025-03-29 | $1.149.989 | $22.820 | $0,000000011647 | $0,000000011648 |
| 2025-03-28 | $1.207.121 | $20.204 | $0,000000012235 | $0,000000011647 |
| 2025-03-27 | $1.238.073 | $19.708,40 | $0,000000012544 | $0,000000012235 |
| 2025-03-26 | $1.315.911 | $21.579 | $0,000000013329 | $0,000000012544 |
| 2025-03-25 | $1.258.881 | $25.756 | $0,000000012774 | $0,000000013329 |
| 2025-03-24 | $1.226.623 | $35.506 | $0,000000012424 | $0,000000012774 |
| 2025-03-23 | $1.241.069 | $9.969,07 | $0,000000012569 | $0,000000012424 |
| 2025-03-22 | $1.237.657 | $16.556,39 | $0,000000012536 | $0,000000012569 |
| 2025-03-21 | $1.229.946 | $33.006 | $0,000000012421 | $0,000000012536 |
| 2025-03-20 | $1.305.783 | $27.137 | $0,000000013235 | $0,000000012421 |
| 2025-03-19 | $1.168.226 | $20.908 | $0,000000011828 | $0,000000013235 |
| 2025-03-18 | $1.225.060 | $21.103 | $0,000000012406 | $0,000000011828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
