GUA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $173.598 | $503,62 | $0,00002779 | N/A |
| 2025-04-05 | $186.192 | $79,81 | $0,00002980 | $0,00002779 |
| 2025-04-04 | $185.591 | $6.249,97 | $0,00002969 | $0,00002980 |
| 2025-04-03 | $223.294 | $1.419,90 | $0,00003574 | $0,00002969 |
| 2025-04-02 | $271.486 | $470,45 | $0,00004346 | $0,00003574 |
| 2025-04-01 | $268.836 | $514,17 | $0,00004303 | $0,00004346 |
| 2025-03-31 | $253.314 | $888,90 | $0,00004058 | $0,00004303 |
| 2025-03-30 | $261.632 | $1.270,91 | $0,00004188 | $0,00004058 |
| 2025-03-29 | $308.222 | $162,64 | $0,00004936 | $0,00004188 |
| 2025-03-28 | $326.639 | $232,44 | $0,00005228 | $0,00004936 |
| 2025-03-27 | $323.835 | $19,88 | $0,00005184 | $0,00005228 |
| 2025-03-26 | $330.914 | $20,06 | $0,00005301 | $0,00005184 |
| 2025-03-25 | $332.090 | $555,02 | $0,00005328 | $0,00005301 |
| 2025-03-24 | $327.300 | $1.104,15 | $0,00005252 | $0,00005328 |
| 2025-03-23 | $328.859 | $2.676,79 | $0,00005267 | $0,00005252 |
| 2025-03-22 | $280.544 | $114,21 | $0,00004489 | $0,00005267 |
| 2025-03-21 | $279.769 | $507,39 | $0,00004478 | $0,00004489 |
| 2025-03-20 | $294.229 | $2.056,38 | $0,00004710 | $0,00004478 |
| 2025-03-19 | $252.996 | $456,92 | $0,00004050 | $0,00004710 |
| 2025-03-18 | $254.352 | $875,36 | $0,00004071 | $0,00004050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
