Grrr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.711.240 | $219.543 | $0,00362222 | N/A |
| 2025-04-02 | $3.076.659 | $207.883 | $0,00314921 | $0,00362222 |
| 2025-04-01 | $2.724.510 | $175.747 | $0,00272475 | $0,00314921 |
| 2025-03-31 | $1.431.773 | $29.564 | $0,00142845 | $0,00272475 |
| 2025-03-30 | $1.415.042 | $36.836 | $0,00142531 | $0,00142845 |
| 2025-03-29 | $1.688.075 | $151.343 | $0,00168308 | $0,00142531 |
| 2025-03-28 | $1.280.585 | $73.133 | $0,00127632 | $0,00168308 |
| 2025-03-27 | $1.431.754 | $80.954 | $0,00143471 | $0,00127632 |
| 2025-03-26 | $1.256.036 | $137.764 | $0,00125204 | $0,00143471 |
| 2025-03-25 | $1.041.726 | $88.448 | $0,00104953 | $0,00125204 |
| 2025-03-24 | $854.536 | $35.388 | $0,00085806 | $0,00104953 |
| 2025-03-23 | $861.537 | $88.326 | $0,00084736 | $0,00085806 |
| 2025-03-22 | $715.512 | $61.919 | $0,00071746 | $0,00084736 |
| 2025-03-21 | $841.670 | $53.599 | $0,00084341 | $0,00071746 |
| 2025-03-20 | $808.526 | $93.982 | $0,00081540 | $0,00084341 |
| 2025-03-19 | $797.809 | $146.011 | $0,00080499 | $0,00081540 |
| 2025-03-18 | $883.941 | $196.615 | $0,00088650 | $0,00080499 |
| 2025-03-17 | $902.420 | $53.731 | $0,00090381 | $0,00088650 |
| 2025-03-16 | $838.048 | $319.726 | $0,00083978 | $0,00090381 |
| 2025-03-15 | $742.614 | $281.115 | $0,00074302 | $0,00083978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
