GROQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $179,87 | $0,00000371 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12,06 | $0,00000443 | $0,00000371 |
| 2025-04-04 | $0,000000000000000000 | $156,32 | $0,00000462 | $0,00000443 |
| 2025-04-03 | $0,000000000000000000 | $155,35 | $0,00000459 | $0,00000462 |
| 2025-04-02 | $0,000000000000000000 | $168,79 | $0,00000482 | $0,00000459 |
| 2025-04-01 | $0,000000000000000000 | $487,58 | $0,00000496 | $0,00000482 |
| 2025-03-31 | $0,000000000000000000 | $1.058,27 | $0,00000545 | $0,00000496 |
| 2025-03-30 | $0,000000000000000000 | $202,95 | $0,00000676 | $0,00000545 |
| 2025-03-29 | $0,000000000000000000 | $202,95 | $0,00000676 | $0,00000676 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,00000769 | $0,00000676 |
| 2025-03-24 | $0,000000000000000000 | $109,73 | $0,00000732 | $0,00000769 |
| 2025-03-23 | $0,000000000000000000 | $109,37 | $0,00000729 | $0,00000732 |
| 2025-03-22 | $0,000000000000000000 | $57,65 | $0,00000736 | $0,00000729 |
| 2025-03-21 | $0,000000000000000000 | $23,67 | $0,00000744 | $0,00000736 |
| 2025-03-20 | $0,000000000000000000 | $23,67 | $0,00000744 | $0,00000744 |
| 2025-03-19 | $0,000000000000000000 | $132,86 | $0,00000735 | $0,00000744 |
| 2025-03-18 | $0,000000000000000000 | $133,25 | $0,00000737 | $0,00000735 |
| 2025-03-17 | $0,000000000000000000 | $13,92 | $0,00000730 | $0,00000737 |
| 2025-03-16 | $0,000000000000000000 | $13,92 | $0,00000730 | $0,00000730 |
| 2025-03-15 | $0,000000000000000000 | $20,04 | $0,00000752 | $0,00000730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
