Grokster USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $588.907 | $25.331 | $0,00000599 | N/A |
| 2025-04-02 | $663.634 | $71.024 | $0,00000677 | $0,00000599 |
| 2025-04-01 | $672.208 | $50.385 | $0,00000671 | $0,00000677 |
| 2025-03-31 | $608.712 | $63.076 | $0,00000590 | $0,00000671 |
| 2025-03-30 | $654.705 | $143.360 | $0,00000655 | $0,00000590 |
| 2025-03-29 | $620.474 | $57.851 | $0,00000608 | $0,00000655 |
| 2025-03-28 | $617.329 | $96.612 | $0,00000631 | $0,00000608 |
| 2025-03-27 | $674.888 | $152.779 | $0,00000689 | $0,00000631 |
| 2025-03-26 | $680.985 | $142.784 | $0,00000690 | $0,00000689 |
| 2025-03-25 | $848.291 | $168.018 | $0,00000848 | $0,00000690 |
| 2025-03-24 | $1.107.066 | $204.033 | $0,00001107 | $0,00000848 |
| 2025-03-23 | $1.304.850 | $508.712 | $0,00001294 | $0,00001107 |
| 2025-03-22 | $1.093.373 | $589.152 | $0,00001092 | $0,00001294 |
| 2025-03-21 | $727.536 | $240.390 | $0,00000726 | $0,00001092 |
| 2025-03-20 | $565.867 | $182.624 | $0,00000566 | $0,00000726 |
| 2025-03-19 | $613.890 | $350.285 | $0,00000624 | $0,00000566 |
| 2025-03-18 | $854.662 | $298.666 | $0,00000855 | $0,00000624 |
| 2025-03-17 | $1.081.738 | $420.490 | $0,00001082 | $0,00000855 |
| 2025-03-16 | $1.374.974 | $551.268 | $0,00001367 | $0,00001082 |
| 2025-03-15 | $1.896.110 | $1.439.891 | $0,00001896 | $0,00001367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
