GrokDogeX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-27 | $0,000000000000000000 | $15,90 | $0,00003493 | N/A |
| 2025-03-26 | $0,000000000000000000 | $19,14 | $0,00003476 | $0,00003493 |
| 2025-03-25 | $0,000000000000000000 | $19,14 | $0,00003476 | $0,00003476 |
| 2025-03-20 | $0,000000000000000000 | $1,056 | $0,00003269 | $0,00003476 |
| 2025-03-19 | $0,000000000000000000 | $1,056 | $0,00003270 | $0,00003269 |
| 2025-03-18 | $0,000000000000000000 | $1,056 | $0,00003270 | $0,00003270 |
| 2025-03-17 | $0,000000000000000000 | $3,21 | $0,00003266 | $0,00003270 |
| 2025-03-16 | $0,000000000000000000 | $3,23 | $0,00003286 | $0,00003266 |
| 2025-03-15 | $0,000000000000000000 | $2,73 | $0,00003244 | $0,00003286 |
| 2025-03-14 | $0,000000000000000000 | $2,73 | $0,00003237 | $0,00003244 |
| 2025-03-12 | $0,000000000000000000 | $28,36 | $0,00003265 | $0,00003237 |
| 2025-03-11 | $0,000000000000000000 | $743,91 | $0,00003200 | $0,00003265 |
| 2025-03-10 | $0,000000000000000000 | $47,66 | $0,00003437 | $0,00003200 |
| 2025-03-09 | $0,000000000000000000 | $47,62 | $0,00003434 | $0,00003437 |
| 2025-03-05 | $0,000000000000000000 | $7,82 | $0,00003607 | $0,00003434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
