Grok Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $110.783 | $171,56 | $0,000000000000265868 | N/A |
| 2025-04-03 | $110.426 | $1,70 | $0,000000000000265329 | $0,000000000000265868 |
| 2025-04-02 | $114.392 | $17,42 | $0,000000000000274988 | $0,000000000000265329 |
| 2025-04-01 | $113.985 | $56,14 | $0,000000000000273417 | $0,000000000000274988 |
| 2025-03-31 | $113.250 | $343,19 | $0,000000000000272299 | $0,000000000000273417 |
| 2025-03-30 | $114.569 | $21,10 | $0,000000000000274955 | $0,000000000000272299 |
| 2025-03-29 | $117.196 | $73,20 | $0,000000000000281233 | $0,000000000000274955 |
| 2025-03-28 | $120.858 | $5,36 | $0,000000000000290005 | $0,000000000000281233 |
| 2025-03-27 | $117.165 | $14,05 | $0,000000000000281240 | $0,000000000000290005 |
| 2025-03-26 | $120.232 | $6,18 | $0,000000000000288373 | $0,000000000000281240 |
| 2025-03-25 | $121.791 | $1,024 | $0,000000000000291908 | $0,000000000000288373 |
| 2025-03-24 | $118.185 | $22,26 | $0,000000000000283554 | $0,000000000000291908 |
| 2025-03-23 | $119.476 | $49,97 | $0,000000000000286720 | $0,000000000000283554 |
| 2025-03-22 | $121.486 | $1,84 | $0,000000000000291555 | $0,000000000000286720 |
| 2025-03-21 | $119.009 | $266,18 | $0,000000000000285706 | $0,000000000000291555 |
| 2025-03-20 | $118.776 | $31,84 | $0,000000000000285050 | $0,000000000000285706 |
| 2025-03-19 | $120.782 | $82,99 | $0,000000000000290033 | $0,000000000000285050 |
| 2025-03-18 | $120.436 | $48,64 | $0,000000000000289163 | $0,000000000000290033 |
| 2025-03-17 | $115.628 | $1,31 | $0,000000000000277495 | $0,000000000000289163 |
| 2025-03-16 | $118.375 | $30,37 | $0,000000000000284004 | $0,000000000000277495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
