Grok Girl USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,75 | $0,000000000000069681 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16,85 | $0,000000000000068969 | $0,000000000000069681 |
| 2025-04-03 | $0,000000000000000000 | $9,14 | $0,000000000000068656 | $0,000000000000068969 |
| 2025-04-02 | $0,000000000000000000 | $48,86 | $0,000000000000070958 | $0,000000000000068656 |
| 2025-04-01 | $0,000000000000000000 | $9,07 | $0,000000000000070751 | $0,000000000000070958 |
| 2025-03-31 | $0,000000000000000000 | $526,61 | $0,000000000000070197 | $0,000000000000070751 |
| 2025-03-30 | $0,000000000000000000 | $1,80 | $0,000000000000070252 | $0,000000000000070197 |
| 2025-03-29 | $0,000000000000000000 | $7,53 | $0,000000000000071714 | $0,000000000000070252 |
| 2025-03-28 | $0,000000000000000000 | $30,68 | $0,000000000000073888 | $0,000000000000071714 |
| 2025-03-27 | $0,000000000000000000 | $3,69 | $0,000000000000071551 | $0,000000000000073888 |
| 2025-03-26 | $0,000000000000000000 | $2,69 | $0,000000000000073193 | $0,000000000000071551 |
| 2025-03-25 | $0,000000000000000000 | $14,19 | $0,000000000000073928 | $0,000000000000073193 |
| 2025-03-24 | $0,000000000000000000 | $10,13 | $0,000000000000072337 | $0,000000000000073928 |
| 2025-03-23 | $0,000000000000000000 | $35,76 | $0,000000000000072604 | $0,000000000000072337 |
| 2025-03-22 | $0,000000000000000000 | $1,27 | $0,000000000000074313 | $0,000000000000072604 |
| 2025-03-21 | $0,000000000000000000 | $3,22 | $0,000000000000073576 | $0,000000000000074313 |
| 2025-03-20 | $0,000000000000000000 | $55,43 | $0,000000000000072337 | $0,000000000000073576 |
| 2025-03-19 | $0,000000000000000000 | $84,91 | $0,000000000000073204 | $0,000000000000072337 |
| 2025-03-18 | $0,000000000000000000 | $172,41 | $0,000000000000074221 | $0,000000000000073204 |
| 2025-03-17 | $0,000000000000000000 | $11,94 | $0,000000000000070045 | $0,000000000000074221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
