Grok Elo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2,96 | $0,000000000000094492 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3,55 | $0,000000000000093929 | $0,000000000000094492 |
| 2025-04-01 | $0,000000000000000000 | $3,55 | $0,000000000000093929 | $0,000000000000093929 |
| 2025-03-31 | $0,000000000000000000 | $56,16 | $0,000000000000095092 | $0,000000000000093929 |
| 2025-03-30 | $0,000000000000000000 | $55,40 | $0,000000000000093806 | $0,000000000000095092 |
| 2025-03-29 | $0,000000000000000000 | $3,71 | $0,000000000000097252 | $0,000000000000093806 |
| 2025-03-28 | $0,000000000000000000 | $7,26 | $0,000000000000100618 | $0,000000000000097252 |
| 2025-03-27 | $0,000000000000000000 | $7,26 | $0,000000000000100618 | $0,000000000000100618 |
| 2025-03-25 | $0,000000000000000000 | $1,51 | $0,000000000000099417 | $0,000000000000100618 |
| 2025-03-24 | $0,000000000000000000 | $3,36 | $0,000000000000098449 | $0,000000000000099417 |
| 2025-03-23 | $0,000000000000000000 | $108,38 | $0,000000000000097333 | $0,000000000000098449 |
| 2025-03-22 | $0,000000000000000000 | $1,27 | $0,000000000000097781 | $0,000000000000097333 |
| 2025-03-21 | $0,000000000000000000 | $1,27 | $0,000000000000097781 | $0,000000000000097781 |
| 2025-03-19 | $0,000000000000000000 | $2,38 | $0,000000000000096830 | $0,000000000000097781 |
| 2025-03-18 | $0,000000000000000000 | $2,38 | $0,000000000000096830 | $0,000000000000096830 |
| 2025-03-17 | $0,000000000000000000 | $249,54 | $0,000000000000094028 | $0,000000000000096830 |
| 2025-03-16 | $0,000000000000000000 | $6,03 | $0,000000000000100864 | $0,000000000000094028 |
| 2025-03-15 | $0,000000000000000000 | $129,07 | $0,000000000000098199 | $0,000000000000100864 |
| 2025-03-14 | $0,000000000000000000 | $231,64 | $0,000000000000100479 | $0,000000000000098199 |
| 2025-03-13 | $0,000000000000000000 | $3,71 | $0,000000000000107006 | $0,000000000000100479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
