Grok Codes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $176,25 | $0,000000017166 | N/A |
| 2025-04-03 | $0,000000000000000000 | $12,11 | $0,000000015243 | $0,000000017166 |
| 2025-04-02 | $0,000000000000000000 | $41,43 | $0,000000015559 | $0,000000015243 |
| 2025-04-01 | $0,000000000000000000 | $285,56 | $0,000000015009 | $0,000000015559 |
| 2025-03-31 | $0,000000000000000000 | $105,79 | $0,000000017861 | $0,000000015009 |
| 2025-03-30 | $0,000000000000000000 | $69,72 | $0,000000013766 | $0,000000017861 |
| 2025-03-29 | $0,000000000000000000 | $207,58 | $0,000000017398 | $0,000000013766 |
| 2025-03-28 | $0,000000000000000000 | $89,45 | $0,000000018724 | $0,000000017398 |
| 2025-03-27 | $0,000000000000000000 | $65,15 | $0,000000016128 | $0,000000018724 |
| 2025-03-26 | $0,000000000000000000 | $494,01 | $0,000000016429 | $0,000000016128 |
| 2025-03-25 | $0,000000000000000000 | $49,66 | $0,000000022135 | $0,000000016429 |
| 2025-03-24 | $0,000000000000000000 | $293,84 | $0,000000021854 | $0,000000022135 |
| 2025-03-23 | $0,000000000000000000 | $219,89 | $0,000000018813 | $0,000000021854 |
| 2025-03-22 | $0,000000000000000000 | $194,64 | $0,000000014452 | $0,000000018813 |
| 2025-03-21 | $0,000000000000000000 | $345,57 | $0,000000013461 | $0,000000014452 |
| 2025-03-20 | $0,000000000000000000 | $133,91 | $0,000000012646 | $0,000000013461 |
| 2025-03-19 | $0,000000000000000000 | $642,38 | $0,000000011682 | $0,000000012646 |
| 2025-03-18 | $0,000000000000000000 | $103,07 | $0,000000013280 | $0,000000011682 |
| 2025-03-17 | $0,000000000000000000 | $519,43 | $0,000000013100 | $0,000000013280 |
| 2025-03-16 | $0,000000000000000000 | $772,66 | $0,000000012182 | $0,000000013100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
