Grok by Grōk.com USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-25 | $0,000000000000000000 | $50,34 | $0,00000214 | N/A |
| 2025-03-24 | $0,000000000000000000 | $50,34 | $0,00000214 | $0,00000214 |
| 2025-03-16 | $0,000000000000000000 | $88,26 | $0,00000202 | $0,00000214 |
| 2025-03-15 | $0,000000000000000000 | $88,26 | $0,00000202 | $0,00000202 |
| 2025-03-13 | $0,000000000000000000 | $5,08 | $0,00000202 | $0,00000202 |
| 2025-03-12 | $0,000000000000000000 | $5,08 | $0,00000202 | $0,00000202 |
| 2025-03-11 | $0,000000000000000000 | $112,69 | $0,00000221 | $0,00000202 |
| 2025-03-10 | $0,000000000000000000 | $109,63 | $0,00000215 | $0,00000221 |
| 2025-03-09 | $0,000000000000000000 | $1.085,27 | $0,00000256 | $0,00000215 |
| 2025-03-08 | $0,000000000000000000 | $2.135,30 | $0,00000251 | $0,00000256 |
| 2025-03-07 | $0,000000000000000000 | $2.135,30 | $0,00000251 | $0,00000251 |
| 2025-03-06 | $0,000000000000000000 | $18,35 | $0,00000237 | $0,00000251 |
| 2025-03-05 | $0,000000000000000000 | $24,53 | $0,00000234 | $0,00000237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
