GROK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,000000150328 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,000000153720 | $0,000000150328 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,000000156172 | $0,000000153720 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,000000154355 | $0,000000156172 |
| 2025-03-31 | $0,000000000000000000 | $8,71 | $0,000000155091 | $0,000000154355 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,000000154905 | $0,000000155091 |
| 2025-03-29 | $0,000000000000000000 | $40,35 | $0,000000158688 | $0,000000154905 |
| 2025-03-28 | $0,000000000000000000 | $11,24 | $0,000000163770 | $0,000000158688 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,000000162224 | $0,000000163770 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,000000163545 | $0,000000162224 |
| 2025-03-25 | $0,000000000000000000 | $217,73 | $0,000000163926 | $0,000000163545 |
| 2025-03-24 | $0,000000000000000000 | $6,66 | $0,000000161151 | $0,000000163926 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,000000161870 | $0,000000161151 |
| 2025-03-22 | $0,000000000000000000 | $46,93 | $0,000000164510 | $0,000000161870 |
| 2025-03-21 | $0,000000000000000000 | $10,07 | $0,000000162879 | $0,000000164510 |
| 2025-03-20 | $0,000000000000000000 | $31,49 | $0,000000161228 | $0,000000162879 |
| 2025-03-19 | $0,000000000000000000 | $19,91 | $0,000000162672 | $0,000000161228 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,000000161639 | $0,000000162672 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,000000156491 | $0,000000161639 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $0,000000155173 | $0,000000156491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
