Groggo By Matt Furie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $119.487 | $446,55 | $0,00032134 | N/A |
| 2025-04-04 | $124.324 | $1.202,41 | $0,00033405 | $0,00032134 |
| 2025-04-03 | $122.143 | $555,69 | $0,00032802 | $0,00033405 |
| 2025-04-02 | $130.135 | $898,51 | $0,00034997 | $0,00032802 |
| 2025-04-01 | $118.278 | $707,77 | $0,00031839 | $0,00034997 |
| 2025-03-31 | $117.904 | $9,91 | $0,00031708 | $0,00031839 |
| 2025-03-30 | $119.612 | $189,01 | $0,00032218 | $0,00031708 |
| 2025-03-29 | $121.885 | $357,10 | $0,00032790 | $0,00032218 |
| 2025-03-28 | $132.872 | $8,96 | $0,00035733 | $0,00032790 |
| 2025-03-27 | $131.398 | $262,74 | $0,00035282 | $0,00035733 |
| 2025-03-26 | $135.643 | $779,92 | $0,00036566 | $0,00035282 |
| 2025-03-25 | $136.502 | $992,32 | $0,00036784 | $0,00036566 |
| 2025-03-24 | $128.282 | $1.726,07 | $0,00034569 | $0,00036784 |
| 2025-03-23 | $119.135 | $1.157,36 | $0,00032039 | $0,00034569 |
| 2025-03-22 | $120.290 | $32,32 | $0,00032319 | $0,00032039 |
| 2025-03-21 | $121.455 | $11,46 | $0,00032653 | $0,00032319 |
| 2025-03-20 | $125.589 | $793,69 | $0,00033774 | $0,00032653 |
| 2025-03-19 | $118.908 | $69,76 | $0,00032004 | $0,00033774 |
| 2025-03-18 | $118.978 | $182,25 | $0,00031996 | $0,00032004 |
| 2025-03-17 | $116.477 | $414,41 | $0,00031324 | $0,00031996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
