Grin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.820.232 | $8.864,25 | $0,01482688 | N/A |
| 2025-04-03 | $2.864.161 | $11.802,33 | $0,01460633 | $0,01482688 |
| 2025-04-02 | $2.817.343 | $9.933,21 | $0,01446870 | $0,01460633 |
| 2025-04-01 | $2.663.310 | $4.813,67 | $0,01367452 | $0,01446870 |
| 2025-03-31 | $2.714.726 | $10.569,69 | $0,01389304 | $0,01367452 |
| 2025-03-30 | $2.750.212 | $5.011,10 | $0,01378280 | $0,01389304 |
| 2025-03-29 | $2.701.240 | $12.138,19 | $0,01384969 | $0,01378280 |
| 2025-03-28 | $2.958.418 | $3.536,59 | $0,01516082 | $0,01384969 |
| 2025-03-27 | $2.834.473 | $3.316,91 | $0,01454846 | $0,01516082 |
| 2025-03-26 | $2.964.883 | $2.248,76 | $0,01522130 | $0,01454846 |
| 2025-03-25 | $3.033.913 | $3.101,05 | $0,01560875 | $0,01522130 |
| 2025-03-24 | $3.162.067 | $6.905,73 | $0,01625144 | $0,01560875 |
| 2025-03-23 | $3.103.943 | $2.652,55 | $0,01595711 | $0,01625144 |
| 2025-03-22 | $3.139.841 | $1.562,76 | $0,01614914 | $0,01595711 |
| 2025-03-21 | $3.015.036 | $772,78 | $0,01551508 | $0,01614914 |
| 2025-03-20 | $3.188.213 | $2.760,80 | $0,01642101 | $0,01551508 |
| 2025-03-19 | $3.167.055 | $8.847,25 | $0,01632435 | $0,01642101 |
| 2025-03-18 | $3.232.040 | $3.881,22 | $0,01665147 | $0,01632435 |
| 2025-03-17 | $3.275.558 | $3.089,24 | $0,01688812 | $0,01665147 |
| 2025-03-16 | $3.217.599 | $3.498,37 | $0,01658951 | $0,01688812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
