GRIFFAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $33.161.253 | $12.650.453 | $0,03317452 | N/A |
| 2025-04-04 | $33.757.484 | $14.502.458 | $0,03371277 | $0,03317452 |
| 2025-04-03 | $34.716.539 | $15.401.369 | $0,03474892 | $0,03371277 |
| 2025-04-02 | $39.346.618 | $9.289.705 | $0,03927310 | $0,03474892 |
| 2025-04-01 | $36.179.592 | $7.930.088 | $0,03618314 | $0,03927310 |
| 2025-03-31 | $37.924.974 | $6.899.348 | $0,03796473 | $0,03618314 |
| 2025-03-30 | $37.044.313 | $6.624.170 | $0,03704919 | $0,03796473 |
| 2025-03-29 | $38.877.184 | $10.003.670 | $0,03893429 | $0,03704919 |
| 2025-03-28 | $44.575.396 | $13.625.402 | $0,04458115 | $0,03893429 |
| 2025-03-27 | $43.811.476 | $16.305.640 | $0,04384640 | $0,04458115 |
| 2025-03-26 | $45.944.849 | $12.540.256 | $0,04599309 | $0,04384640 |
| 2025-03-25 | $51.457.147 | $14.624.408 | $0,051518 | $0,04599309 |
| 2025-03-24 | $44.307.268 | $11.488.288 | $0,04486347 | $0,051518 |
| 2025-03-23 | $43.150.479 | $9.369.167 | $0,04315010 | $0,04486347 |
| 2025-03-22 | $44.501.513 | $12.765.236 | $0,04454534 | $0,04315010 |
| 2025-03-21 | $42.326.300 | $20.331.453 | $0,04227914 | $0,04454534 |
| 2025-03-20 | $42.223.018 | $21.737.502 | $0,04227092 | $0,04227914 |
| 2025-03-19 | $35.479.745 | $15.265.991 | $0,03547170 | $0,04227092 |
| 2025-03-18 | $41.623.243 | $17.659.275 | $0,04157080 | $0,03547170 |
| 2025-03-17 | $41.853.952 | $16.496.953 | $0,04182403 | $0,04157080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
