Gridcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.404.834 | $66,71 | $0,00499057 | N/A |
| 2025-04-03 | $1.989.123 | $45,24 | $0,00411681 | $0,00499057 |
| 2025-04-02 | $2.470.819 | $8,02 | $0,00511445 | $0,00411681 |
| 2025-04-01 | $1.991.093 | $3,46 | $0,00412758 | $0,00511445 |
| 2025-03-31 | $2.388.503 | $27,28 | $0,00494477 | $0,00412758 |
| 2025-03-30 | $2.442.960 | $38,32 | $0,00505789 | $0,00494477 |
| 2025-03-29 | $2.397.002 | $33,19 | $0,00496322 | $0,00505789 |
| 2025-03-28 | $2.123.459 | $40,42 | $0,00440055 | $0,00496322 |
| 2025-03-27 | $2.442.353 | $155,65 | $0,00505793 | $0,00440055 |
| 2025-03-26 | $2.857.520 | $29,50 | $0,00591826 | $0,00505793 |
| 2025-03-25 | $2.276.603 | $31,23 | $0,00471652 | $0,00591826 |
| 2025-03-24 | $2.075.794 | $1,46 | $0,00429991 | $0,00471652 |
| 2025-03-23 | $2.424.579 | $2,43 | $0,00502474 | $0,00429991 |
| 2025-03-22 | $2.433.999 | $15,03 | $0,00504275 | $0,00502474 |
| 2025-03-21 | $2.436.615 | $11,71 | $0,00505670 | $0,00504275 |
| 2025-03-20 | $2.216.886 | $79,24 | $0,00459365 | $0,00505670 |
| 2025-03-19 | $2.248.523 | $16,55 | $0,00465957 | $0,00459365 |
| 2025-03-18 | $2.413.941 | $47,45 | $0,00500153 | $0,00465957 |
| 2025-03-17 | $2.389.323 | $307,84 | $0,00495205 | $0,00500153 |
| 2025-03-16 | $2.526.967 | $141,47 | $0,00523944 | $0,00495205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
