GRELF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.927.120 | $5.010,38 | $0,289068 | N/A |
| 2025-04-04 | $1.956.642 | $4.522,07 | $0,293553 | $0,289068 |
| 2025-04-03 | $2.064.332 | $1.232,45 | $0,309407 | $0,293553 |
| 2025-04-02 | $2.046.211 | $4.349,73 | $0,306953 | $0,309407 |
| 2025-04-01 | $1.917.362 | $26.363 | $0,287740 | $0,306953 |
| 2025-03-31 | $1.964.032 | $5.288,71 | $0,294538 | $0,287740 |
| 2025-03-30 | $2.011.013 | $7.957,22 | $0,301649 | $0,294538 |
| 2025-03-29 | $2.152.113 | $5.439,53 | $0,322817 | $0,301649 |
| 2025-03-28 | $2.277.285 | $1.036,66 | $0,341344 | $0,322817 |
| 2025-03-27 | $2.241.718 | $4.571,19 | $0,336845 | $0,341344 |
| 2025-03-26 | $2.315.552 | $5.810,82 | $0,347244 | $0,336845 |
| 2025-03-25 | $2.252.156 | $23.399 | $0,337907 | $0,347244 |
| 2025-03-24 | $2.162.996 | $12.960,03 | $0,325481 | $0,337907 |
| 2025-03-23 | $2.203.940 | $3.108,61 | $0,330485 | $0,325481 |
| 2025-03-22 | $2.233.223 | $2.019,63 | $0,334962 | $0,330485 |
| 2025-03-21 | $2.281.314 | $1.806,81 | $0,342137 | $0,334962 |
| 2025-03-20 | $2.335.122 | $7.741,91 | $0,350345 | $0,342137 |
| 2025-03-19 | $2.290.152 | $1.000,20 | $0,343842 | $0,350345 |
| 2025-03-18 | $2.295.290 | $5.758,00 | $0,344293 | $0,343842 |
| 2025-03-17 | $2.241.563 | $2.222,47 | $0,336206 | $0,344293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
