greg16676935420 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $317.783 | $9.762,21 | $0,00031864 | N/A |
| 2025-04-04 | $331.745 | $6.911,73 | $0,00033058 | $0,00031864 |
| 2025-04-03 | $269.448 | $2.562,27 | $0,00026920 | $0,00033058 |
| 2025-04-02 | $314.857 | $8.887,77 | $0,00031331 | $0,00026920 |
| 2025-04-01 | $272.962 | $8.108,83 | $0,00027431 | $0,00031331 |
| 2025-03-31 | $231.043 | $208,39 | $0,00022991 | $0,00027431 |
| 2025-03-30 | $228.761 | $455,61 | $0,00022990 | $0,00022991 |
| 2025-03-29 | $237.740 | $447,40 | $0,00023674 | $0,00022990 |
| 2025-03-28 | $259.997 | $772,38 | $0,00026002 | $0,00023674 |
| 2025-03-27 | $253.289 | $599,80 | $0,00025331 | $0,00026002 |
| 2025-03-26 | $264.328 | $10.790,72 | $0,00026559 | $0,00025331 |
| 2025-03-25 | $323.426 | $60.992 | $0,00032426 | $0,00026559 |
| 2025-03-24 | $285.206 | $29.216 | $0,00028523 | $0,00032426 |
| 2025-03-23 | $197.218 | $2.316,37 | $0,00019723 | $0,00028523 |
| 2025-03-22 | $185.137 | $4.257,42 | $0,00018421 | $0,00019723 |
| 2025-03-21 | $147.291 | $16.985,99 | $0,00014719 | $0,00018421 |
| 2025-03-20 | $151.940 | $15,22 | $0,00015219 | $0,00014719 |
| 2025-03-19 | $139.671 | $1.276,08 | $0,00014039 | $0,00015219 |
| 2025-03-18 | $147.916 | $607,28 | $0,00014793 | $0,00014039 |
| 2025-03-17 | $138.901 | $130,95 | $0,00013827 | $0,00014793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
