GreenZoneX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-27 | $0,000000000000000000 | $6,15 | $0,00003029 | N/A |
| 2025-03-26 | $0,000000000000000000 | $6,15 | $0,00003029 | $0,00003029 |
| 2025-03-25 | $0,000000000000000000 | $10,60 | $0,00003573 | $0,00003029 |
| 2025-03-24 | $0,000000000000000000 | $10,60 | $0,00003573 | $0,00003573 |
| 2025-03-17 | $0,000000000000000000 | $5,17 | $0,00004000 | $0,00003573 |
| 2025-03-16 | $0,000000000000000000 | $5,17 | $0,00004000 | $0,00004000 |
| 2025-03-11 | $0,000000000000000000 | $1,012 | $0,00003498 | $0,00004000 |
| 2025-03-10 | $0,000000000000000000 | $1,015 | $0,00003508 | $0,00003498 |
| 2025-03-09 | $0,000000000000000000 | $55,36 | $0,00006909 | $0,00003508 |
| 2025-03-08 | $0,000000000000000000 | $55,37 | $0,00006911 | $0,00006909 |
| 2025-03-07 | $0,000000000000000000 | $13,14 | $0,00004381 | $0,00006911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
