GreenTrust USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $16.992,45 | $8,41 | $0,000000000605660 | N/A |
| 2025-04-04 | $16.772,92 | $112,83 | $0,000000000597304 | $0,000000000605660 |
| 2025-04-03 | $16.380,80 | $3,88 | $0,000000000585164 | $0,000000000597304 |
| 2025-04-02 | $17.051,89 | $13,55 | $0,000000000608472 | $0,000000000585164 |
| 2025-04-01 | $16.818,75 | $27,74 | $0,000000000600153 | $0,000000000608472 |
| 2025-03-31 | $16.968,96 | $11,41 | $0,000000000605513 | $0,000000000600153 |
| 2025-03-30 | $16.741,39 | $11,27 | $0,000000000597902 | $0,000000000605513 |
| 2025-03-29 | $17.146,30 | $142,13 | $0,000000000611841 | $0,000000000597902 |
| 2025-03-28 | $18.263,49 | $149,52 | $0,000000000651624 | $0,000000000611841 |
| 2025-03-27 | $17.215,35 | $30,29 | $0,000000000614305 | $0,000000000651624 |
| 2025-03-26 | $17.673,84 | $25,96 | $0,000000000630666 | $0,000000000614305 |
| 2025-03-25 | $17.758,38 | $26,56 | $0,000000000633773 | $0,000000000630666 |
| 2025-03-24 | $17.394,89 | $39,21 | $0,000000000620712 | $0,000000000633773 |
| 2025-03-23 | $17.532,59 | $44,77 | $0,000000000625625 | $0,000000000620712 |
| 2025-03-22 | $17.732,35 | $208,34 | $0,000000000632902 | $0,000000000625625 |
| 2025-03-21 | $17.895,64 | $2,28 | $0,000000000638207 | $0,000000000632902 |
| 2025-03-20 | $17.673,92 | $1,21 | $0,000000000630669 | $0,000000000638207 |
| 2025-03-19 | $17.829,41 | $6,65 | $0,000000000636217 | $0,000000000630669 |
| 2025-03-18 | $17.909,36 | $7,53 | $0,000000000639070 | $0,000000000636217 |
| 2025-03-17 | $17.142,70 | $25,51 | $0,000000000612156 | $0,000000000639070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
