GREEN WIZARD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.129,72 | $12,94 | $0,00000518 | N/A |
| 2025-04-04 | $4.882,70 | $14,37 | $0,00000493 | $0,00000518 |
| 2025-04-03 | $4.893,55 | $14,40 | $0,00000494 | $0,00000493 |
| 2025-04-02 | $5.275,97 | $5,41 | $0,00000539 | $0,00000494 |
| 2025-04-01 | $5.364,38 | $98,55 | $0,00000547 | $0,00000539 |
| 2025-03-31 | $5.364,38 | $98,55 | $0,00000547 | $0,00000547 |
| 2025-03-29 | $5.860,90 | $29,60 | $0,00000592 | $0,00000547 |
| 2025-03-28 | $6.271,68 | $57,36 | $0,00000634 | $0,00000592 |
| 2025-03-27 | $6.272,99 | $9,88 | $0,00000634 | $0,00000634 |
| 2025-03-26 | $6.569,58 | $77,54 | $0,00000664 | $0,00000634 |
| 2025-03-25 | $6.642,45 | $16,77 | $0,00000671 | $0,00000664 |
| 2025-03-24 | $6.333,67 | $14,40 | $0,00000640 | $0,00000671 |
| 2025-03-23 | $6.333,67 | $14,40 | $0,00000640 | $0,00000640 |
| 2025-03-21 | $6.392,86 | $1,70 | $0,00000646 | $0,00000640 |
| 2025-03-20 | $6.475,66 | $1,74 | $0,00000661 | $0,00000646 |
| 2025-03-19 | $6.475,66 | $1,74 | $0,00000661 | $0,00000661 |
| 2025-03-12 | $6.042,16 | $45,12 | $0,00000612 | $0,00000661 |
| 2025-03-11 | $6.042,16 | $45,12 | $0,00000612 | $0,00000612 |
| 2025-03-10 | $6.790,62 | $26,82 | $0,00000686 | $0,00000612 |
| 2025-03-09 | $6.797,48 | $26,89 | $0,00000687 | $0,00000686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
