STEPN Green Satoshi Token on Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.753.506 | $531.866 | $0,00675841 | N/A |
| 2025-04-04 | $8.241.322 | $688.418 | $0,00716827 | $0,00675841 |
| 2025-04-03 | $8.664.577 | $831.707 | $0,00756765 | $0,00716827 |
| 2025-04-02 | $9.374.409 | $337.581 | $0,00815605 | $0,00756765 |
| 2025-04-01 | $9.299.259 | $372.859 | $0,00811469 | $0,00815605 |
| 2025-03-31 | $9.552.788 | $382.915 | $0,00832718 | $0,00811469 |
| 2025-03-30 | $9.537.694 | $1.174.881 | $0,00832358 | $0,00832718 |
| 2025-03-29 | $9.658.579 | $642.899 | $0,00842161 | $0,00832358 |
| 2025-03-28 | $10.007.484 | $373.392 | $0,00872332 | $0,00842161 |
| 2025-03-27 | $10.170.224 | $475.124 | $0,00886942 | $0,00872332 |
| 2025-03-26 | $10.353.499 | $367.105 | $0,00903292 | $0,00886942 |
| 2025-03-25 | $10.343.314 | $487.070 | $0,00903137 | $0,00903292 |
| 2025-03-24 | $10.228.770 | $336.617 | $0,00891068 | $0,00903137 |
| 2025-03-23 | $10.479.574 | $726.665 | $0,00913570 | $0,00891068 |
| 2025-03-22 | $10.315.329 | $408.236 | $0,00899010 | $0,00913570 |
| 2025-03-21 | $10.401.757 | $962.638 | $0,00908502 | $0,00899010 |
| 2025-03-20 | $10.706.372 | $911.881 | $0,00933583 | $0,00908502 |
| 2025-03-19 | $10.442.468 | $393.726 | $0,00910545 | $0,00933583 |
| 2025-03-18 | $10.757.413 | $573.230 | $0,00939188 | $0,00910545 |
| 2025-03-17 | $10.824.371 | $3.933.181 | $0,00943635 | $0,00939188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
