STEPN Green Satoshi Token on BSC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $622.060 | $6.056,44 | $0,00295812 | N/A |
| 2025-04-05 | $589.218 | $5.400,83 | $0,00282069 | $0,00295812 |
| 2025-04-04 | $601.783 | $7.294,15 | $0,00284209 | $0,00282069 |
| 2025-04-03 | $609.683 | $5.529,15 | $0,00288325 | $0,00284209 |
| 2025-04-02 | $641.690 | $2.922,40 | $0,00303429 | $0,00288325 |
| 2025-04-01 | $624.258 | $3.965,23 | $0,00295505 | $0,00303429 |
| 2025-03-31 | $634.213 | $2.595,55 | $0,00300243 | $0,00295505 |
| 2025-03-30 | $634.783 | $3.584,88 | $0,00300556 | $0,00300243 |
| 2025-03-29 | $610.364 | $4.812,24 | $0,00289002 | $0,00300556 |
| 2025-03-28 | $627.443 | $5.042,40 | $0,00296988 | $0,00289002 |
| 2025-03-27 | $614.973 | $3.076,89 | $0,00291110 | $0,00296988 |
| 2025-03-26 | $609.356 | $2.945,72 | $0,00288254 | $0,00291110 |
| 2025-03-25 | $614.885 | $3.946,09 | $0,00290855 | $0,00288254 |
| 2025-03-24 | $627.934 | $2.940,46 | $0,00297417 | $0,00290855 |
| 2025-03-23 | $639.849 | $5.635,99 | $0,00302711 | $0,00297417 |
| 2025-03-22 | $670.741 | $3.950,79 | $0,00317127 | $0,00302711 |
| 2025-03-21 | $682.553 | $2.505,83 | $0,00322422 | $0,00317127 |
| 2025-03-20 | $653.777 | $3.171,95 | $0,00308920 | $0,00322422 |
| 2025-03-19 | $640.583 | $4.899,18 | $0,00302672 | $0,00308920 |
| 2025-03-18 | $647.603 | $7.417,26 | $0,00306034 | $0,00302672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
