GreasyCEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $14,66 | $0,00027490 | N/A |
| 2025-04-02 | $0,000000000000000000 | $15,65 | $0,00027498 | $0,00027490 |
| 2025-04-01 | $0,000000000000000000 | $16,82 | $0,00027519 | $0,00027498 |
| 2025-03-31 | $0,000000000000000000 | $47,59 | $0,00022617 | $0,00027519 |
| 2025-03-30 | $0,000000000000000000 | $377,36 | $0,00020583 | $0,00022617 |
| 2025-03-29 | $0,000000000000000000 | $18,94 | $0,00027122 | $0,00020583 |
| 2025-03-28 | $0,000000000000000000 | $113,12 | $0,00023598 | $0,00027122 |
| 2025-03-27 | $0,000000000000000000 | $15,18 | $0,00027309 | $0,00023598 |
| 2025-03-26 | $0,000000000000000000 | $18,09 | $0,00027508 | $0,00027309 |
| 2025-03-25 | $0,000000000000000000 | $17,24 | $0,00027499 | $0,00027508 |
| 2025-03-24 | $0,000000000000000000 | $16,14 | $0,00027574 | $0,00027499 |
| 2025-03-23 | $0,000000000000000000 | $16,48 | $0,00027294 | $0,00027574 |
| 2025-03-22 | $0,000000000000000000 | $17,37 | $0,00026956 | $0,00027294 |
| 2025-03-21 | $0,000000000000000000 | $15,94 | $0,00026918 | $0,00026956 |
| 2025-03-20 | $0,000000000000000000 | $20,93 | $0,00026888 | $0,00026918 |
| 2025-03-19 | $0,000000000000000000 | $20,81 | $0,00026871 | $0,00026888 |
| 2025-03-18 | $0,000000000000000000 | $14,30 | $0,00027285 | $0,00026871 |
| 2025-03-17 | $0,000000000000000000 | $17,56 | $0,00027301 | $0,00027285 |
| 2025-03-16 | $0,000000000000000000 | $17,59 | $0,00027509 | $0,00027301 |
| 2025-03-15 | $0,000000000000000000 | $14,88 | $0,00027481 | $0,00027509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
