Gravity Finance [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $632.025 | $569,23 | $0,00134836 | N/A |
| 2025-04-05 | $620.853 | $2.111,74 | $0,00132754 | $0,00134836 |
| 2025-04-04 | $656.019 | $459,28 | $0,00139946 | $0,00132754 |
| 2025-04-03 | $651.085 | $681,38 | $0,00139535 | $0,00139946 |
| 2025-04-02 | $672.594 | $1.033,87 | $0,00143795 | $0,00139535 |
| 2025-04-01 | $647.091 | $446,65 | $0,00138007 | $0,00143795 |
| 2025-03-31 | $648.665 | $292,33 | $0,00138194 | $0,00138007 |
| 2025-03-30 | $651.864 | $12.438,81 | $0,00138926 | $0,00138194 |
| 2025-03-29 | $709.038 | $4.299,87 | $0,00148732 | $0,00138926 |
| 2025-03-28 | $920.632 | $1.338,44 | $0,00195753 | $0,00148732 |
| 2025-03-27 | $934.795 | $1.810,83 | $0,00196072 | $0,00195753 |
| 2025-03-26 | $881.586 | $865,25 | $0,00182809 | $0,00196072 |
| 2025-03-25 | $839.792 | $3.182,57 | $0,00173992 | $0,00182809 |
| 2025-03-24 | $968.456 | $50,51 | $0,00201065 | $0,00173992 |
| 2025-03-23 | $971.567 | $50,74 | $0,00200332 | $0,00201065 |
| 2025-03-22 | $969.774 | $152,89 | $0,00200019 | $0,00200332 |
| 2025-03-21 | $970.828 | $743,15 | $0,00200128 | $0,00200019 |
| 2025-03-20 | $1.011.411 | $2.828,95 | $0,00206051 | $0,00200128 |
| 2025-03-19 | $913.455 | $244,04 | $0,00186222 | $0,00206051 |
| 2025-03-18 | $917.754 | $299,36 | $0,00185476 | $0,00186222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
