Graviton USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $392.880 | $763,76 | $0,00036536 | N/A |
| 2025-04-02 | $397.715 | $364,35 | $0,00036937 | $0,00036536 |
| 2025-04-01 | $396.960 | $258,07 | $0,00036913 | $0,00036937 |
| 2025-03-31 | $401.057 | $1.454,98 | $0,00037318 | $0,00036913 |
| 2025-03-30 | $395.394 | $2.849,84 | $0,00036798 | $0,00037318 |
| 2025-03-29 | $412.950 | $3.346,77 | $0,00038740 | $0,00036798 |
| 2025-03-28 | $427.151 | $2.820,41 | $0,00040017 | $0,00038740 |
| 2025-03-27 | $409.281 | $1.971,73 | $0,00038336 | $0,00040017 |
| 2025-03-26 | $417.080 | $366,08 | $0,00039065 | $0,00038336 |
| 2025-03-25 | $421.108 | $1.343,74 | $0,00039441 | $0,00039065 |
| 2025-03-24 | $415.812 | $2.655,59 | $0,00038597 | $0,00039441 |
| 2025-03-23 | $406.725 | $844,56 | $0,00039328 | $0,00038597 |
| 2025-03-22 | $401.484 | $358,29 | $0,00037646 | $0,00039328 |
| 2025-03-21 | $398.511 | $1.690,53 | $0,00037437 | $0,00037646 |
| 2025-03-20 | $439.631 | $597,67 | $0,00041328 | $0,00037437 |
| 2025-03-19 | $433.541 | $1.867,00 | $0,00040790 | $0,00041328 |
| 2025-03-18 | $460.789 | $607,48 | $0,00043345 | $0,00040790 |
| 2025-03-17 | $466.263 | $408,87 | $0,00043917 | $0,00043345 |
| 2025-03-16 | $483.382 | $347,12 | $0,00045396 | $0,00043917 |
| 2025-03-15 | $466.850 | $361,74 | $0,00043876 | $0,00045396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
