Graphite Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $12.073,01 | $0,04556473 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.365,05 | $0,03987656 | $0,04556473 |
| 2025-04-03 | $0,000000000000000000 | $11.107,72 | $0,03885048 | $0,03987656 |
| 2025-04-02 | $0,000000000000000000 | $14.908,22 | $0,03781175 | $0,03885048 |
| 2025-04-01 | $0,000000000000000000 | $2.228,55 | $0,03963002 | $0,03781175 |
| 2025-03-31 | $0,000000000000000000 | $8.828,87 | $0,04039593 | $0,03963002 |
| 2025-03-30 | $0,000000000000000000 | $9.470,15 | $0,04155774 | $0,04039593 |
| 2025-03-29 | $0,000000000000000000 | $3.183,17 | $0,04326254 | $0,04155774 |
| 2025-03-28 | $0,000000000000000000 | $7.668,76 | $0,04524326 | $0,04326254 |
| 2025-03-27 | $0,000000000000000000 | $2.764,14 | $0,04918222 | $0,04524326 |
| 2025-03-26 | $0,000000000000000000 | $5.120,98 | $0,052372 | $0,04918222 |
| 2025-03-25 | $0,000000000000000000 | $3.626,70 | $0,054244 | $0,052372 |
| 2025-03-24 | $0,000000000000000000 | $5.176,44 | $0,052726 | $0,054244 |
| 2025-03-23 | $0,000000000000000000 | $1.250,04 | $0,052250 | $0,052726 |
| 2025-03-22 | $0,000000000000000000 | $6.728,45 | $0,052916 | $0,052250 |
| 2025-03-21 | $0,000000000000000000 | $21.251 | $0,055781 | $0,052916 |
| 2025-03-20 | $0,000000000000000000 | $9.840,79 | $0,051993 | $0,055781 |
| 2025-03-19 | $0,000000000000000000 | $6.607,28 | $0,051641 | $0,051993 |
| 2025-03-18 | $0,000000000000000000 | $5.410,32 | $0,057076 | $0,051641 |
| 2025-03-17 | $0,000000000000000000 | $6.125,18 | $0,059521 | $0,057076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
