Granary USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $127.975 | $1,65 | $0,00053180 | N/A |
| 2025-04-05 | $127.985 | $1,87 | $0,00053234 | $0,00053180 |
| 2025-04-04 | $127.985 | $1,87 | $0,00053234 | $0,00053234 |
| 2025-04-02 | $128.751 | $2,56 | $0,00053671 | $0,00053234 |
| 2025-04-01 | $128.229 | $2,49 | $0,00053335 | $0,00053671 |
| 2025-03-31 | $125.695 | $6,54 | $0,00052238 | $0,00053335 |
| 2025-03-30 | $125.695 | $6,54 | $0,00052238 | $0,00052238 |
| 2025-03-15 | $135.210 | $25,22 | $0,00056355 | $0,00052238 |
| 2025-03-14 | $135.210 | $25,22 | $0,00056355 | $0,00056355 |
| 2025-03-12 | $137.237 | $1,046 | $0,00057304 | $0,00056355 |
| 2025-03-11 | $148.048 | $8,46 | $0,00061579 | $0,00057304 |
| 2025-03-10 | $145.397 | $8,31 | $0,00060510 | $0,00061579 |
| 2025-03-09 | $155.709 | $8,58 | $0,00064559 | $0,00060510 |
| 2025-03-08 | $155.500 | $8,59 | $0,00064679 | $0,00064559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
