Gram Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $22.991 | $101,84 | N/A |
| 2025-04-02 | $0,000000000000000000 | $5.703,42 | $101,05 | $101,84 |
| 2025-04-01 | $0,000000000000000000 | $7.118,10 | $101,32 | $101,05 |
| 2025-03-31 | $0,000000000000000000 | $4.700,54 | $100,93 | $101,32 |
| 2025-03-30 | $0,000000000000000000 | $6.370,34 | $100,29 | $100,93 |
| 2025-03-29 | $0,000000000000000000 | $9.375,52 | $100,15 | $100,29 |
| 2025-03-28 | $0,000000000000000000 | $7.962,46 | $98,16 | $100,15 |
| 2025-03-27 | $0,000000000000000000 | $5.558,83 | $97,35 | $98,16 |
| 2025-03-26 | $0,000000000000000000 | $7.377,26 | $97,32 | $97,35 |
| 2025-03-25 | $0,000000000000000000 | $20.076 | $97,50 | $97,32 |
| 2025-03-24 | $0,000000000000000000 | $18.274,51 | $99,18 | $97,50 |
| 2025-03-23 | $0,000000000000000000 | $6.550,26 | $100,13 | $99,18 |
| 2025-03-22 | $0,000000000000000000 | $21.807 | $98,40 | $100,13 |
| 2025-03-21 | $0,000000000000000000 | $6.871,99 | $98,90 | $98,40 |
| 2025-03-20 | $0,000000000000000000 | $38.702 | $98,47 | $98,90 |
| 2025-03-19 | $0,000000000000000000 | $10.835,48 | $98,11 | $98,47 |
| 2025-03-18 | $0,000000000000000000 | $5.545,53 | $97,15 | $98,11 |
| 2025-03-17 | $0,000000000000000000 | $7.049,33 | $96,81 | $97,15 |
| 2025-03-16 | $0,000000000000000000 | $5.250,52 | $96,42 | $96,81 |
| 2025-03-15 | $0,000000000000000000 | $7.005,95 | $96,66 | $96,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
