GPULABS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $9.924,06 | $58,13 | $0,00009924 | N/A |
| 2025-04-02 | $9.924,06 | $58,13 | $0,00009924 | $0,00009924 |
| 2025-03-31 | $9.506,59 | $69,23 | $0,00009541 | $0,00009924 |
| 2025-03-30 | $9.789,58 | $13,55 | $0,00009791 | $0,00009541 |
| 2025-03-29 | $9.789,58 | $13,55 | $0,00009791 | $0,00009791 |
| 2025-03-27 | $11.171,62 | $6,81 | $0,00011172 | $0,00009791 |
| 2025-03-26 | $11.188,75 | $6,82 | $0,00011189 | $0,00011172 |
| 2025-03-25 | $11.335,48 | $2,31 | $0,00011343 | $0,00011189 |
| 2025-03-24 | $11.335,48 | $2,31 | $0,00011343 | $0,00011343 |
| 2025-03-22 | $10.784,32 | $71,30 | $0,00010767 | $0,00011343 |
| 2025-03-21 | $10.891,67 | $1,18 | $0,00010883 | $0,00010767 |
| 2025-03-20 | $10.891,67 | $1,18 | $0,00010883 | $0,00010883 |
| 2025-03-13 | $10.920,04 | $92,72 | $0,00010945 | $0,00010883 |
| 2025-03-12 | $10.920,04 | $92,72 | $0,00010945 | $0,00010945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
