GPT Wars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.045,00 | $0,00039575 | N/A |
| 2025-04-03 | $0,000000000000000000 | $342,87 | $0,00044090 | $0,00039575 |
| 2025-04-02 | $0,000000000000000000 | $574,68 | $0,00047244 | $0,00044090 |
| 2025-04-01 | $0,000000000000000000 | $3.338,52 | $0,00043462 | $0,00047244 |
| 2025-03-31 | $0,000000000000000000 | $2.314,39 | $0,00039870 | $0,00043462 |
| 2025-03-30 | $0,000000000000000000 | $253,19 | $0,00038914 | $0,00039870 |
| 2025-03-29 | $0,000000000000000000 | $966,04 | $0,00039894 | $0,00038914 |
| 2025-03-28 | $0,000000000000000000 | $2.154,79 | $0,00043955 | $0,00039894 |
| 2025-03-27 | $0,000000000000000000 | $733,99 | $0,00048496 | $0,00043955 |
| 2025-03-26 | $0,000000000000000000 | $4.456,59 | $0,00053439 | $0,00048496 |
| 2025-03-25 | $0,000000000000000000 | $4.041,89 | $0,00065645 | $0,00053439 |
| 2025-03-24 | $0,000000000000000000 | $898,49 | $0,00071519 | $0,00065645 |
| 2025-03-23 | $0,000000000000000000 | $656,60 | $0,00068406 | $0,00071519 |
| 2025-03-22 | $0,000000000000000000 | $614,76 | $0,00072631 | $0,00068406 |
| 2025-03-21 | $0,000000000000000000 | $3.778,31 | $0,00074779 | $0,00072631 |
| 2025-03-20 | $0,000000000000000000 | $725,66 | $0,00075208 | $0,00074779 |
| 2025-03-19 | $0,000000000000000000 | $1.609,61 | $0,00074705 | $0,00075208 |
| 2025-03-18 | $0,000000000000000000 | $4.271,33 | $0,00077339 | $0,00074705 |
| 2025-03-17 | $0,000000000000000000 | $545,69 | $0,00070840 | $0,00077339 |
| 2025-03-16 | $0,000000000000000000 | $834,97 | $0,00071438 | $0,00070840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
